XLK – SPDR Sector Technology
jato5032@ig2024-03-25T21:22:01+01:00XLK - Technology
Aktien, die hauptsächlich Produkte von Internetsoftware- und -dienstleistungsunternehmen, IT-Beratungsdienstleistungen, Halbleiterausrüstungen, Computern und Peripheriegeräten abdecken, sind in diesem Index enthalten. Zu den Komponenten gehören Apple, Microsoft, Nvidia, Broadcom und Cisco.
XLK - Top Holdings
- Apple: AAPL
- Microsoft: MSFT
- Nvidia: NVDA
- Broadcom: AVGO
- Cisco: CSCO
| ID | BESCHREIBUNG | MARKTKAPITALISIERUNG (M) | 52W-HOCH | 52W-TIEF | DIFF 52W-HOCH | DIFF 52W-TIEF |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 3,000,783.19 | $420.82 | $245.73 | -4.03% | 64.35% |
| AAPL | Apple Inc. | 2,631,994.65 | $199.62 | $147.61 | -14.61% | 15.48% |
| NVDA | NVIDIA Corporation | 2,131,562.50 | $876.95 | $222.97 | -2.77% | 282.39% |
| AVGO | Broadcom Inc. | 625,618.35 | $1,438.17 | $601.29 | -6.14% | 124.49% |
| AMD | Advanced Micro Devices, Inc. | 328,877.90 | $211.01 | $78.52 | -3.50% | 159.34% |
| CRM | Salesforce, Inc. | 291,251.84 | $318.71 | $170.00 | -5.64% | 76.91% |
| ADBE | Adobe Inc. | 247,544.58 | $638.25 | $323.29 | -14.23% | 69.34% |
| ACN | Accenture plc | 237,078.22 | $386.98 | $242.80 | -2.29% | 55.73% |
| CSCO | Cisco Systems, Inc. | 198,025.64 | $58.19 | $45.56 | -15.96% | 7.34% |
| INTU | Intuit Inc. | 178,335.42 | $671.01 | $384.05 | -5.08% | 65.85% |
| INTC | Intel Corporation | 183,449.96 | $51.28 | $25.45 | -15.35% | 70.57% |
| ORCL | Oracle Corporation | 307,219.30 | $127.54 | $82.04 | -12.37% | 36.23% |
| QCOM | QUALCOMM Incorporated | 180,613.44 | $167.83 | $101.47 | -3.56% | 59.51% |
| IBM | International Business Machines Corporation | 177,126.59 | $196.90 | $120.55 | -1.85% | 60.31% |
| AMAT | Applied Materials, Inc. | 173,059.23 | $213.37 | $109.00 | -2.38% | 91.10% |
| NOW | ServiceNow, Inc. | 151,841.45 | $815.32 | $405.37 | -9.11% | 82.81% |
| TXN | Texas Instruments Incorporated | 154,551.68 | $188.12 | $139.48 | -9.63% | 21.88% |
| LRCX | Lam Research Corporation | 126,870.34 | $993.86 | $467.03 | -2.63% | 107.21% |
| ADI | Analog Devices, Inc. | 95,442.45 | $202.77 | $154.99 | -5.08% | 24.18% |
| MU | Micron Technology, Inc. | 103,944.17 | $97.38 | $52.76 | -3.31% | 78.47% |
| KLAC | KLA Corporation | 95,713.22 | $728.00 | $355.88 | -2.78% | 98.88% |
| PANW | Palo Alto Networks, Inc. | 93,567.56 | $380.84 | $176.30 | -23.96% | 64.26% |
| SNPS | Synopsys, Inc. | 86,730.42 | $629.38 | $350.58 | -9.66% | 62.18% |
| CDNS | Cadence Design Systems, Inc. | 83,778.83 | $320.78 | $192.78 | -4.07% | 59.63% |
| ANET | Arista Networks, Inc. | 87,368.70 | $292.66 | $131.68 | -4.49% | 112.27% |
| APH | Amphenol Corporation | 66,182.00 | $112.40 | $72.00 | -1.84% | 53.24% |
| NXPI | NXP Semiconductors N.V. | 64,012.81 | $259.49 | $155.31 | -3.81% | 60.71% |
| ROP | Roper Technologies, Inc. | 57,440.85 | $562.69 | $416.78 | -4.62% | 28.78% |
| ADSK | Autodesk, Inc. | 53,748.28 | $279.53 | $188.38 | -10.11% | 33.38% |
| MSI | Motorola Solutions, Inc. | 55,179.41 | $335.88 | $255.85 | -1.11% | 29.82% |
| MCHP | Microchip Technology Incorporated | 46,335.57 | $94.30 | $68.75 | -9.07% | 24.72% |
| TEL | TE Connectivity Ltd. | 43,664.18 | $146.84 | $115.00 | -3.68% | 22.98% |
| FTNT | Fortinet, Inc. | 52,481.27 | $81.24 | $44.12 | -15.34% | 55.89% |
| CTSH | Cognizant Technology Solutions Corporation | 39,040.52 | $80.09 | $56.45 | -2.09% | 38.92% |
| IT | Gartner, Inc. | 35,880.05 | $474.65 | $292.60 | -3.05% | 57.28% |
| MPWR | Monolithic Power Systems, Inc. | 35,170.71 | $761.50 | $383.19 | -5.09% | 88.62% |
| CDW | CDW Corporation | 33,026.29 | $248.86 | $160.66 | -1.12% | 53.16% |
| ON | ON Semiconductor Corporation | 33,117.14 | 111.35 | 61.47 | -30.39% | 26.10% |
| FICO | Fair Isaac Corporation | 31,605.91 | 1,336.39 | 650 | -4.84% | 95.66% |
| ANSS | ANSYS, Inc. | 28,788.97 | 364.31 | 258.01 | -9.19% | 28.23% |
| KEYS | Keysight Technologies, Inc. | 27,296.40 | 172.72 | 118.57 | -9.52% | 31.80% |
| HPQ | HP Inc. | 28,512.94 | 33.9 | 25.22 | -14.03% | 15.56% |
| GLW | Corning Incorporated | 27,793.38 | 36.02 | 25.26 | -9.59% | 28.92% |
| PTC | PTC Inc. | 21,371.71 | 188.75 | 115.45 | -5.29% | 54.84% |
| TDY | Teledyne Technologies Incorporated | 20,246.30 | 448.71 | 364.98 | -4.76% | 17.09% |
| HPE | Hewlett Packard Enterprise Company | 23,305.77 | 18.14 | 13.66 | -1.13% | 31.31% |
| TYL | Tyler Technologies, Inc. | 17,619.62 | 454.74 | 305.06 | -8.35% | 36.62% |
| NTAP | NetApp, Inc. | 21,279.53 | 112.48 | 59.73 | -8.33% | 72.63% |
| WDC | Western Digital Corporation | 20,398.84 | 65.04 | 31.97 | -3.79% | 95.73% |
| JBL | Jabil Inc. | 19,418.88 | 154.89 | 74.16 | -1.70% | 105.30% |
| VRSN | VeriSign, Inc. | 19,287.04 | 229.72 | 188.44 | -16.79% | 1.44% |
| EPAM | EPAM Systems, Inc. | 17,776.99 | 314.83 | 197.99 | -2.49% | 55.06% |
| STX | Seagate Technology Holdings plc | 20,458.75 | 99.93 | 54.32 | -2.30% | 79.73% |
| SWKS | Skyworks Solutions, Inc. | 16,165.20 | 118.42 | 85.06 | -14.80% | 18.61% |
| AKAM | Akamai Technologies, Inc. | 16,739.52 | 129.17 | 70.65 | -14.47% | 56.38% |
| ENPH | Enphase Energy, Inc. | 17,060.93 | 231.42 | 73.49 | -45.62% | 71.24% |
| TER | Teradyne, Inc. | 15,887.51 | 119.2 | 81.08 | -12.86% | 28.10% |
| TRMB | Trimble Inc. | 15,359.12 | 62.93 | 39.57 | -0.66% | 57.99% |
| FSLR | First Solar, Inc. | 17,349.07 | 232 | 129.22 | -30.00% | 25.67% |
| ZBRA | Zebra Technologies Corporation | 14,755.71 | 320.55 | 194.59 | -10.41% | 47.58% |
| GEN | Gen Digital Inc. | 13,569.37 | 24.37 | 15.45 | -12.58% | 37.90% |
| JNPR | Juniper Networks, Inc. | 12,175.64 | 38.04 | 24.87 | -1.33% | 50.92% |
| FFIV | F5, Inc. | 11,072.62 | 199.49 | 127.05 | -5.61% | 48.20% |
| QRVO | Qorvo, Inc. | 11,065.42 | 121.65 | 80.62 | -5.79% | 42.16% |